Stock

NEOWIZ

Code 095660

27,600

Change

600

Change

- 2.13%

As of 2026.02.06 16:41:15

(Unit: KRW, shr.)

Open
Hight
Low
Volume
28,150
28,750
27,250
74,326
Market Cap (mil)
High in 52wks
Low in 52wks
No. of Listed Shares
603,248.122
31,550
18,640
21,856,816

Transaction status by period

Date
Price
Change
Change
Volume
Transaction Amount
2026.02.06
27,600
600
- 2.13%
74,326
2,074,287,900
2026.02.05
28,200
100
- 0.35%
106,670
3,045,307,075
2026.02.04
28,300
450
- 1.57%
69,648
1,981,681,575
2026.02.03
28,750
650
+ 2.31%
148,229
4,217,549,925
2026.02.02
28,100
2,400
- 7.87%
196,527
5,703,986,950
2026.01.30
30,500
450
- 1.45%
173,350
5,389,075,075
2026.01.29
30,950
1,250
+ 4.21%
221,768
6,710,310,500
2026.01.28
29,700
250
- 0.83%
317,271
9,548,360,375
2026.01.27
29,950
500
+ 1.70%
331,957
9,943,595,575
2026.01.26
29,450
2,850
+ 10.71%
399,495
11,365,364,850