Stock

NEOWIZ

Code 095660

26,200

Change

350

Change

1.35%

As of 2026.02.13 10:06:18

(Unit: KRW, shr.)

Open
Hight
Low
Volume
25,900
26,250
25,550
16,963
Market Cap (mil)
High in 52wks
Low in 52wks
No. of Listed Shares
572,648.579
31,550
20,100
21,856,816

Transaction status by period

Date
Price
Change
Change
Volume
Transaction Amount
2026.02.12
25,850
500
- 1.90%
122,000
3,153,033,925
2026.02.11
26,350
350
- 1.31%
103,494
2,726,307,525
2026.02.10
26,700
2,050
- 7.13%
188,466
5,129,763,950
2026.02.09
28,750
1,150
+ 4.17%
83,598
2,365,165,375
2026.02.06
27,600
600
- 2.13%
74,326
2,074,287,900
2026.02.05
28,200
100
- 0.35%
106,670
3,045,307,075
2026.02.04
28,300
450
- 1.57%
69,648
1,981,681,575
2026.02.03
28,750
650
+ 2.31%
148,229
4,217,549,925
2026.02.02
28,100
2,400
- 7.87%
196,527
5,703,986,950
2026.01.30
30,500
450
- 1.45%
173,350
5,389,075,075