주가 정보
23,750
24,050
23,650
40,915
519,099.38
31,550
22,500
21,856,816
일별 시세
2026.04.14
23,600
+ 1.07%
23,500
24,050
23,500
28,457
2026.04.13
23,350
- 0.64%
23,300
23,650
23,000
35,125
2026.04.10
23,500
+ 1.73%
23,000
23,600
23,000
53,122
2026.04.09
23,100
- 0.86%
23,150
23,200
22,700
50,457
2026.04.08
23,300
+ 1.75%
24,000
24,250
23,100
82,016
2026.04.07
22,900
- 0.87%
23,000
23,650
22,800
30,706
2026.04.06
23,100
- 1.70%
23,300
23,550
23,050
25,977
2026.04.03
23,500
- 0.63%
24,000
24,200
23,450
43,986
2026.04.02
23,650
- 5.21%
24,950
25,400
23,500
73,273
2026.04.01
24,950
+ 3.10%
25,300
25,400
24,750
48,355