주가 정보
24,600
24,800
24,400
45,328
536,584.833
29,100
17,720
21,856,816
일 별 거래현황
2025.12.26
24,800
- 1.78%
54,047
1,345,681,275
2025.12.24
25,250
- 0.79%
72,903
1,823,941,100
2025.12.23
25,450
+ 1.19%
39,129
992,469,700
2025.12.22
25,150
+ 1.00%
25,235
634,957,550
2025.12.19
24,900
+ 0.00%
41,562
1,037,548,125
2025.12.18
24,900
- 4.23%
48,830
1,229,222,650
2025.12.17
26,000
+ 2.16%
64,596
1,656,075,700
2025.12.16
25,450
+ 0.20%
64,561
1,643,127,400
2025.12.15
25,400
+ 5.61%
151,695
3,815,392,925
2025.12.12
24,050
- 0.21%
38,971
938,838,094