주가 정보
564,998.694
31,550
20,100
21,856,816
일 별 거래현황
2026.02.12
25,850
- 1.90%
122,000
3,153,033,925
2026.02.11
26,350
- 1.31%
103,494
2,726,307,525
2026.02.10
26,700
- 7.13%
188,466
5,129,763,950
2026.02.09
28,750
+ 4.17%
83,598
2,365,165,375
2026.02.06
27,600
- 2.13%
74,326
2,074,287,900
2026.02.05
28,200
- 0.35%
106,670
3,045,307,075
2026.02.04
28,300
- 1.57%
69,648
1,981,681,575
2026.02.03
28,750
+ 2.31%
148,229
4,217,549,925
2026.02.02
28,100
- 7.87%
196,527
5,703,986,950
2026.01.30
30,500
- 1.45%
173,350
5,389,075,075