주가 정보
25,700
25,900
25,200
47,676
550,791.763
29,100
17,720
21,856,816
일 별 거래현황
2026.01.16
25,200
- 1.56%
47,676
1,211,846,750
2026.01.15
25,600
- 2.48%
48,715
1,258,577,925
2026.01.14
26,250
+ 5.21%
153,120
3,984,729,075
2026.01.13
24,950
- 1.38%
25,546
640,692,850
2026.01.12
25,300
+ 1.20%
49,334
1,252,086,825
2026.01.09
25,000
+ 0.81%
34,365
867,536,100
2026.01.08
24,800
- 2.36%
35,173
878,387,225
2026.01.07
25,400
- 3.42%
56,169
1,439,089,375
2026.01.06
26,300
+ 5.41%
141,694
3,674,914,925
2026.01.05
24,950
- 1.77%
59,483
1,489,092,800