주가 정보
24,550
24,650
24,150
1,679
536,584.833
31,550
21,000
21,856,816
일 별 거래현황
2026.03.27
25,100
+ 2.03%
37,707
935,237,275
2026.03.26
24,600
- 2.77%
46,440
1,149,624,825
2026.03.25
25,300
+ 3.48%
97,796
2,466,959,175
2026.03.24
24,450
+ 0.20%
42,559
1,032,088,950
2026.03.23
24,400
- 3.94%
54,102
1,333,790,400
2026.03.20
25,400
+ 0.59%
39,331
996,956,925
2026.03.19
25,250
- 8.18%
101,541
2,609,385,725
2026.03.18
27,500
+ 2.04%
75,021
2,065,147,650
2026.03.17
26,950
- 2.53%
83,756
2,288,228,400
2026.03.16
27,650
+ 0.55%
71,959
2,013,030,175