주가 정보
24,100
24,350
23,800
31,103
524,563.584
31,550
22,500
21,856,816
일별 시세
2026.04.17
24,000
- 0.62%
24,100
24,350
23,800
31,103
2026.04.16
24,150
+ 1.68%
23,950
24,450
23,950
41,700
2026.04.15
23,750
+ 0.64%
23,750
24,050
23,650
40,915
2026.04.14
23,600
+ 1.07%
23,500
24,050
23,500
28,457
2026.04.13
23,350
- 0.64%
23,300
23,650
23,000
35,125
2026.04.10
23,500
+ 1.73%
23,000
23,600
23,000
53,122
2026.04.09
23,100
- 0.86%
23,150
23,200
22,700
50,457
2026.04.08
23,300
+ 1.75%
24,000
24,250
23,100
82,016
2026.04.07
22,900
- 0.87%
23,000
23,650
22,800
30,706
2026.04.06
23,100
- 1.70%
23,300
23,550
23,050
25,977