주가 정보
24,300
24,900
24,200
33,695
536,584.833
29,100
17,720
21,856,816
일 별 거래현황
2025.11.20
24,950
+ 0.20%
62,002
1,542,959,525
2025.11.19
24,900
+ 1.43%
67,521
1,671,896,400
2025.11.18
24,550
- 1.01%
65,616
1,604,638,300
2025.11.17
24,800
- 1.20%
40,001
993,040,100
2025.11.14
25,100
- 3.09%
67,416
1,704,214,725
2025.11.13
25,900
- 0.77%
82,971
2,158,135,925
2025.11.12
26,100
+ 2.15%
188,933
4,941,089,850
2025.11.11
25,550
- 1.54%
72,111
1,858,561,600
2025.11.10
25,950
+ 4.85%
84,004
2,162,988,725
2025.11.07
24,750
+ 0.20%
66,411
1,633,930,825