주가 정보
26,250
26,800
25,900
26,857
584,669.828
31,550
20,550
21,856,816
일 별 거래현황
2026.02.27
26,200
+ 1.16%
77,573
2,024,163,300
2026.02.26
25,900
- 1.71%
84,741
2,211,717,925
2026.02.25
26,350
+ 0.76%
73,580
1,933,746,450
2026.02.24
26,150
- 0.95%
54,537
1,434,837,025
2026.02.23
26,400
- 2.94%
76,029
2,032,242,100
2026.02.20
27,200
+ 0.18%
84,906
2,279,588,725
2026.02.19
27,150
+ 3.82%
136,588
3,693,850,300
2026.02.13
26,150
+ 1.16%
88,861
2,335,253,375
2026.02.12
25,850
- 1.90%
122,000
3,153,033,925
2026.02.11
26,350
- 1.31%
103,494
2,726,307,525