주가 정보
20,000
20,600
19,910
172,533
438,229.161
28,700
17,550
21,856,816
일 별 거래현황
2024.12.13
20,050
+ 1.73%
172,533
3,500,479,840
2024.12.12
19,710
- 0.20%
121,214
2,398,132,650
2024.12.11
19,750
+ 0.20%
83,279
1,659,448,660
2024.12.10
19,710
+ 4.95%
107,623
2,099,441,300
2024.12.09
18,780
- 5.49%
184,080
3,528,344,010
2024.12.06
19,870
- 1.14%
285,229
5,628,669,510
2024.12.05
20,100
- 0.50%
1,898,786
41,005,656,050
2024.12.04
20,200
+ 0.75%
83,772
1,673,418,860
2024.12.03
20,050
+ 0.55%
55,741
1,126,457,330
2024.12.02
19,940
+ 1.37%
88,225
1,768,242,610