주가 정보
23,300
23,400
23,000
26,749
503,799.609
24,850
17,550
21,856,816
일 별 거래현황
2025.04.29
23,350
+ 1.30%
67,276
1,564,467,450
2025.04.28
23,050
- 0.86%
77,630
1,797,863,975
2025.04.25
23,250
+ 0.22%
50,886
1,180,961,675
2025.04.24
23,200
+ 0.00%
79,772
1,849,411,375
2025.04.23
23,200
+ 1.09%
59,084
1,371,590,750
2025.04.22
22,950
+ 0.22%
52,636
1,211,194,075
2025.04.21
22,900
- 1.51%
63,838
1,478,296,800
2025.04.18
23,250
+ 0.22%
47,154
1,096,250,150
2025.04.17
23,200
+ 1.09%
44,871
1,042,803,225
2025.04.16
22,950
- 1.08%
45,098
1,042,349,375