주가 정보
20,550
20,550
20,150
65,613
443,693.365
24,850
17,550
21,856,816
일 별 거래현황
2025.02.17
20,300
- 1.22%
65,613
1,332,237,200
2025.02.14
20,550
+ 0.00%
123,512
2,545,037,800
2025.02.13
20,550
+ 7.76%
451,233
9,210,301,850
2025.02.12
19,070
+ 0.10%
69,987
1,329,542,280
2025.02.11
19,050
+ 1.06%
45,390
862,756,320
2025.02.10
18,850
+ 0.21%
36,134
685,495,190
2025.02.07
18,810
- 0.74%
32,485
610,441,870
2025.02.06
18,950
+ 1.66%
53,044
1,001,914,000
2025.02.05
18,640
+ 2.14%
64,384
1,201,159,960
2025.02.04
18,250
+ 1.39%
39,500
719,743,840