주가 정보
19,010
19,150
18,860
37,713
414,186.663
28,700
17,550
21,856,816
일 별 거래현황
2025.01.16
18,950
+ 0.00%
37,713
715,771,950
2025.01.15
18,950
+ 1.01%
31,800
599,149,260
2025.01.14
18,760
+ 1.68%
49,289
921,561,750
2025.01.13
18,450
- 1.07%
47,243
874,495,950
2025.01.10
18,650
- 0.32%
40,260
752,436,830
2025.01.09
18,710
- 1.68%
59,735
1,120,805,720
2025.01.08
19,030
- 0.73%
37,769
718,842,560
2025.01.07
19,170
- 0.62%
75,473
1,450,984,340
2025.01.06
19,290
+ 2.17%
83,636
1,609,103,160
2025.01.03
18,880
+ 2.00%
49,901
938,829,070