주가 정보
522,377.902
26,500
17,550
21,856,816
일 별 거래현황
2025.07.08
23,900
+ 0.21%
39,054
937,479,725
2025.07.07
23,850
- 1.24%
33,830
815,387,875
2025.07.04
24,150
- 2.42%
50,487
1,230,957,550
2025.07.03
24,750
- 0.20%
62,754
1,554,082,575
2025.07.02
24,800
- 1.00%
43,185
1,072,227,325
2025.07.01
25,050
- 0.60%
73,024
1,850,740,000
2025.06.30
25,200
+ 1.00%
98,907
2,484,057,475
2025.06.27
24,950
+ 1.22%
80,800
2,004,177,925
2025.06.26
24,650
- 3.14%
160,730
3,951,914,450
2025.06.25
25,450
+ 1.60%
98,240
2,485,944,075