주가 정보
27,900
27,900
24,600
472,275
539,863.355
27,900
17,720
21,856,816
일 별 거래현황
2025.08.07
26,950
+ 4.46%
179,640
4,802,671,700
2025.08.06
25,800
+ 2.38%
73,427
1,872,304,000
2025.08.05
25,200
+ 2.86%
66,217
1,656,000,925
2025.08.04
24,500
+ 1.87%
46,271
1,132,448,700
2025.08.01
24,050
- 3.02%
69,898
1,699,817,575
2025.07.31
24,800
+ 0.20%
89,218
2,211,734,100
2025.07.30
24,750
+ 0.20%
53,293
1,318,459,350
2025.07.29
24,700
+ 0.41%
46,815
1,148,559,650
2025.07.28
24,600
- 1.01%
43,709
1,076,653,075
2025.07.25
24,850
- 0.40%
45,144
1,124,307,000