주가 정보
24,950
25,250
23,650
535,811
520,192.221
26,500
17,550
21,856,816
일 별 거래현황
2025.06.05
26,350
+ 0.19%
154,074
4,018,420,100
2025.06.04
26,300
+ 2.73%
105,812
2,753,377,700
2025.06.02
25,600
+ 0.00%
84,979
2,162,398,025
2025.05.30
25,600
+ 0.39%
68,333
1,751,720,675
2025.05.29
25,500
+ 0.79%
58,026
1,473,458,325
2025.05.28
25,300
+ 1.00%
67,756
1,721,288,250
2025.05.27
25,050
- 0.20%
40,258
1,008,507,125
2025.05.26
25,100
+ 1.01%
54,707
1,369,699,725
2025.05.23
24,850
+ 2.05%
91,108
2,249,118,800
2025.05.22
24,350
- 3.18%
271,375
6,765,066,125