주가 정보
25,450
25,600
24,700
51,452
542,049.037
29,100
17,720
21,856,816
일 별 거래현황
2025.10.02
24,800
- 1.78%
51,452
1,288,185,750
2025.10.01
25,250
- 1.17%
48,004
1,216,035,800
2025.09.30
25,550
- 0.20%
49,723
1,258,063,575
2025.09.29
25,600
+ 0.39%
28,613
735,336,600
2025.09.26
25,500
- 2.49%
69,685
1,778,147,800
2025.09.25
26,150
- 0.76%
72,159
1,888,859,050
2025.09.24
26,350
- 1.31%
79,596
2,092,634,675
2025.09.23
26,700
- 2.38%
119,607
3,172,439,425
2025.09.22
27,350
+ 0.00%
74,692
2,039,022,375
2025.09.19
27,350
- 0.36%
138,125
3,748,067,700