주가 정보
21,450
22,150
21,250
46,587
481,942.793
24,850
17,550
21,856,816
일 별 거래현황
2025.03.20
21,250
+ 0.00%
40,870
866,138,375
2025.03.19
21,250
+ 1.43%
47,017
990,475,625
2025.03.18
20,950
- 0.95%
29,776
624,449,350
2025.03.17
21,150
+ 1.68%
38,531
812,509,275
2025.03.14
20,800
+ 0.00%
33,400
697,657,725
2025.03.13
20,800
- 0.24%
100,060
2,098,579,500
2025.03.12
20,850
- 1.42%
45,130
946,646,475
2025.03.11
21,150
- 0.47%
83,395
1,739,216,425
2025.03.10
21,250
- 0.70%
53,327
1,134,706,525
2025.03.07
21,400
- 2.06%
51,491
1,105,577,525