주가 정보
24,950
25,250
24,600
98,563
539,863.355
25,700
17,550
21,856,816
일 별 거래현황
2025.05.16
24,700
- 1.98%
98,563
2,444,913,800
2025.05.15
25,200
+ 3.07%
138,296
3,491,301,850
2025.05.14
24,450
+ 0.20%
102,757
2,526,656,575
2025.05.13
24,400
+ 0.83%
113,037
2,760,791,075
2025.05.12
24,200
- 0.82%
103,656
2,504,008,650
2025.05.09
24,400
+ 2.31%
107,038
2,585,947,950
2025.05.08
23,850
+ 0.21%
72,745
1,741,119,575
2025.05.07
23,800
+ 0.21%
56,231
1,335,991,125
2025.05.02
23,750
+ 1.71%
87,638
2,064,168,275
2025.04.30
23,350
+ 0.00%
57,497
1,332,534,500