주가 정보
508,170.972
27,900
17,720
21,856,816
일 별 거래현황
2025.08.19
23,250
- 0.21%
25,500
594,055,375
2025.08.18
23,300
+ 0.22%
69,741
1,626,117,775
2025.08.14
23,250
+ 1.53%
39,165
906,154,200
2025.08.13
22,900
- 2.55%
157,909
3,617,233,700
2025.08.12
23,500
- 2.29%
127,989
3,031,748,525
2025.08.11
24,050
- 2.63%
101,044
2,449,629,550
2025.08.08
24,700
- 8.35%
472,275
11,892,173,650
2025.08.07
26,950
+ 4.46%
179,640
4,802,671,700
2025.08.06
25,800
+ 2.38%
73,427
1,872,304,000
2025.08.05
25,200
+ 2.86%
66,217
1,656,000,925